시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	57,900	1,900	+ 3.39%	184,976	10,499
10:29	57,900	1,900	+ 3.39%	182,597	10,361
10:28	57,700	1,700	+ 3.04%	175,030	9,923
10:27	57,800	1,800	+ 3.21%	173,300	9,824
10:26	57,800	1,800	+ 3.21%	172,851	9,798
10:25	57,800	1,800	+ 3.21%	172,533	9,779
10:24	57,600	1,600	+ 2.86%	171,165	9,700
10:23	57,500	1,500	+ 2.68%	170,612	9,668
10:22	57,600	1,600	+ 2.86%	169,984	9,632
10:21	57,600	1,600	+ 2.86%	168,832	9,566