시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	57,200	1,200	+ 2.14%	396,708	22,741
14:59	57,200	1,200	+ 2.14%	396,048	22,703
14:58	57,200	1,200	+ 2.14%	395,856	22,692
14:57	57,200	1,200	+ 2.14%	395,390	22,666
14:56	57,200	1,200	+ 2.14%	394,705	22,626
14:55	57,200	1,200	+ 2.14%	394,212	22,598
14:54	57,400	1,400	+ 2.50%	391,943	22,468
14:53	57,300	1,300	+ 2.32%	391,663	22,452
14:52	57,400	1,400	+ 2.50%	390,806	22,403
14:51	57,400	1,400	+ 2.50%	390,112	22,363