시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,900	1,900	+ 3.39%	196,338	11,156
10:39	58,000	2,000	+ 3.57%	195,733	11,121
10:38	57,800	1,800	+ 3.21%	194,460	11,047
10:37	57,800	1,800	+ 3.21%	194,033	11,023
10:36	57,700	1,700	+ 3.04%	192,915	10,958
10:35	57,700	1,700	+ 3.04%	191,214	10,860
10:34	57,800	1,800	+ 3.21%	190,295	10,807
10:33	57,900	1,900	+ 3.39%	188,722	10,716
10:32	57,800	1,800	+ 3.21%	187,694	10,656
10:31	57,900	1,900	+ 3.39%	186,455	10,585