시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,800	1,800	+ 3.21%	208,895	11,880
10:49	57,800	1,800	+ 3.21%	207,111	11,777
10:48	57,700	1,700	+ 3.04%	206,841	11,761
10:47	57,600	1,600	+ 2.86%	205,659	11,693
10:46	57,500	1,500	+ 2.68%	205,056	11,658
10:45	57,500	1,500	+ 2.68%	203,854	11,589
10:44	57,600	1,600	+ 2.86%	203,732	11,582
10:43	57,700	1,700	+ 3.04%	198,380	11,274
10:42	57,800	1,800	+ 3.21%	197,173	11,204
10:41	57,900	1,900	+ 3.39%	196,830	11,185