시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	58,000	2,000	+ 3.57%	249,297	14,221
11:09	58,000	2,000	+ 3.57%	248,500	14,174
11:08	57,900	1,900	+ 3.39%	245,326	13,990
11:07	58,000	2,000	+ 3.57%	244,789	13,959
11:06	58,000	2,000	+ 3.57%	242,398	13,820
11:05	58,100	2,100	+ 3.75%	239,504	13,652
11:04	58,000	2,000	+ 3.57%	231,674	13,198
11:03	57,900	1,900	+ 3.39%	217,187	12,359
11:02	57,900	1,900	+ 3.39%	216,952	12,345
11:01	57,700	1,700	+ 3.04%	215,915	12,285