시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,900	1,900	+ 3.39%	255,039	14,554
11:19	58,000	2,000	+ 3.57%	254,846	14,543
11:18	57,900	1,900	+ 3.39%	254,374	14,515
11:17	57,900	1,900	+ 3.39%	254,219	14,506
11:16	57,900	1,900	+ 3.39%	253,971	14,492
11:15	58,100	2,100	+ 3.75%	251,879	14,371
11:14	58,100	2,100	+ 3.75%	251,736	14,362
11:13	58,100	2,100	+ 3.75%	251,596	14,354
11:12	58,100	2,100	+ 3.75%	251,212	14,332
11:11	58,100	2,100	+ 3.75%	250,852	14,311