시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	57,800	1,800	+ 3.21%	264,602	15,107
11:29	57,900	1,900	+ 3.39%	263,849	15,063
11:28	57,800	1,800	+ 3.21%	263,498	15,043
11:27	57,700	1,700	+ 3.04%	259,827	14,830
11:26	57,700	1,700	+ 3.04%	259,550	14,814
11:25	57,800	1,800	+ 3.21%	259,149	14,791
11:24	57,800	1,800	+ 3.21%	258,972	14,781
11:23	57,800	1,800	+ 3.21%	257,751	14,711
11:22	57,800	1,800	+ 3.21%	256,025	14,611
11:21	57,900	1,900	+ 3.39%	255,602	14,586