시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	57,600	1,600	+ 2.86%	268,999	15,360
11:39	57,700	1,700	+ 3.04%	268,455	15,329
11:38	57,600	1,600	+ 2.86%	268,353	15,323
11:37	57,700	1,700	+ 3.04%	267,243	15,259
11:36	57,700	1,700	+ 3.04%	266,162	15,197
11:35	57,700	1,700	+ 3.04%	266,057	15,191
11:34	57,700	1,700	+ 3.04%	265,928	15,183
11:33	57,900	1,900	+ 3.39%	265,812	15,177
11:32	57,900	1,900	+ 3.39%	265,586	15,163
11:31	57,800	1,800	+ 3.21%	265,146	15,138