시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	57,500	1,500	+ 2.68%	272,991	15,590
11:49	57,600	1,600	+ 2.86%	272,626	15,569
11:48	57,600	1,600	+ 2.86%	272,557	15,565
11:47	57,600	1,600	+ 2.86%	272,401	15,556
11:46	57,600	1,600	+ 2.86%	272,261	15,548
11:45	57,500	1,500	+ 2.68%	272,059	15,536
11:44	57,500	1,500	+ 2.68%	271,855	15,525
11:43	57,500	1,500	+ 2.68%	270,978	15,474
11:42	57,600	1,600	+ 2.86%	269,882	15,411
11:41	57,600	1,600	+ 2.86%	269,613	15,396