시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	57,600	1,600	+ 2.86%	275,488	15,734
11:59	57,700	1,700	+ 3.04%	274,737	15,691
11:58	57,800	1,800	+ 3.21%	274,597	15,683
11:57	57,800	1,800	+ 3.21%	274,516	15,678
11:56	57,700	1,700	+ 3.04%	274,476	15,676
11:55	57,700	1,700	+ 3.04%	274,411	15,672
11:54	57,800	1,800	+ 3.21%	274,219	15,661
11:53	57,600	1,600	+ 2.86%	273,564	15,623
11:52	57,600	1,600	+ 2.86%	273,473	15,618
11:51	57,700	1,700	+ 3.04%	273,391	15,613