시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	57,600	1,600	+ 2.86%	277,884	15,872
12:09	57,700	1,700	+ 3.04%	277,842	15,870
12:08	57,600	1,600	+ 2.86%	277,458	15,848
12:07	57,600	1,600	+ 2.86%	276,645	15,801
12:06	57,700	1,700	+ 3.04%	276,590	15,798
12:05	57,700	1,700	+ 3.04%	276,482	15,791
12:04	57,600	1,600	+ 2.86%	276,313	15,782
12:03	57,600	1,600	+ 2.86%	276,269	15,779
12:02	57,600	1,600	+ 2.86%	276,184	15,774
12:01	57,700	1,700	+ 3.04%	275,516	15,736