시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,900	900	+ 1.61%	407,048	23,331
15:09	57,100	1,100	+ 1.96%	403,534	23,131
15:08	57,100	1,100	+ 1.96%	401,727	23,028
15:07	57,100	1,100	+ 1.96%	401,361	23,007
15:06	57,200	1,200	+ 2.14%	398,528	22,845
15:05	57,200	1,200	+ 2.14%	398,337	22,834
15:04	57,300	1,300	+ 2.32%	396,996	22,757
15:03	57,200	1,200	+ 2.14%	396,940	22,754
15:02	57,300	1,300	+ 2.32%	396,931	22,754
15:01	57,200	1,200	+ 2.14%	396,853	22,749