시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	57,700	1,700	+ 3.04%	280,002	15,994
12:19	57,700	1,700	+ 3.04%	279,574	15,970
12:18	57,700	1,700	+ 3.04%	278,818	15,926
12:17	57,700	1,700	+ 3.04%	278,815	15,926
12:16	57,700	1,700	+ 3.04%	278,741	15,922
12:15	57,700	1,700	+ 3.04%	278,661	15,917
12:14	57,700	1,700	+ 3.04%	278,405	15,902
12:13	57,600	1,600	+ 2.86%	278,330	15,898
12:12	57,600	1,600	+ 2.86%	278,293	15,896
12:11	57,600	1,600	+ 2.86%	278,082	15,884