시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	57,900	1,900	+ 3.39%	283,348	16,188
12:29	57,800	1,800	+ 3.21%	283,097	16,173
12:28	57,900	1,900	+ 3.39%	282,804	16,156
12:27	57,800	1,800	+ 3.21%	281,509	16,081
12:26	57,700	1,700	+ 3.04%	281,386	16,074
12:25	57,800	1,800	+ 3.21%	281,285	16,068
12:24	57,700	1,700	+ 3.04%	281,217	16,064
12:23	57,700	1,700	+ 3.04%	281,192	16,063
12:22	57,800	1,800	+ 3.21%	281,107	16,058
12:21	57,700	1,700	+ 3.04%	280,361	16,015