시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	57,900	1,900	+ 3.39%	289,595	16,549
12:39	57,900	1,900	+ 3.39%	288,937	16,511
12:38	57,900	1,900	+ 3.39%	288,544	16,488
12:37	57,900	1,900	+ 3.39%	288,198	16,468
12:36	57,900	1,900	+ 3.39%	287,342	16,419
12:35	57,900	1,900	+ 3.39%	285,080	16,288
12:34	57,800	1,800	+ 3.21%	285,007	16,284
12:33	57,900	1,900	+ 3.39%	284,868	16,276
12:32	57,800	1,800	+ 3.21%	284,694	16,266
12:31	57,900	1,900	+ 3.39%	284,315	16,244