시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	58,300	2,300	+ 4.11%	318,987	18,255
12:59	58,200	2,200	+ 3.93%	312,796	17,895
12:58	58,200	2,200	+ 3.93%	312,608	17,884
12:57	58,000	2,000	+ 3.57%	295,756	16,906
12:56	58,000	2,000	+ 3.57%	295,532	16,893
12:55	57,900	1,900	+ 3.39%	293,489	16,775
12:54	58,000	2,000	+ 3.57%	293,213	16,759
12:53	57,800	1,800	+ 3.21%	291,941	16,685
12:52	57,900	1,900	+ 3.39%	291,636	16,667
12:51	57,800	1,800	+ 3.21%	291,503	16,660