시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	58,000	2,000	+ 3.57%	325,978	18,662
13:09	58,000	2,000	+ 3.57%	325,779	18,650
13:08	57,900	1,900	+ 3.39%	325,648	18,643
13:07	58,000	2,000	+ 3.57%	325,072	18,609
13:06	58,200	2,200	+ 3.93%	324,072	18,551
13:05	58,200	2,200	+ 3.93%	323,417	18,513
13:04	58,100	2,100	+ 3.75%	323,117	18,496
13:03	58,100	2,100	+ 3.75%	322,726	18,473
13:02	58,100	2,100	+ 3.75%	322,411	18,455
13:01	58,200	2,200	+ 3.93%	321,516	18,403