시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	58,100	2,100	+ 3.75%	335,720	19,228
13:19	58,100	2,100	+ 3.75%	335,153	19,195
13:18	58,100	2,100	+ 3.75%	334,598	19,163
13:17	58,100	2,100	+ 3.75%	333,608	19,105
13:16	58,200	2,200	+ 3.93%	333,196	19,081
13:15	58,100	2,100	+ 3.75%	332,971	19,068
13:14	58,200	2,200	+ 3.93%	332,275	19,028
13:13	58,100	2,100	+ 3.75%	327,913	18,774
13:12	58,100	2,100	+ 3.75%	327,067	18,725
13:11	58,000	2,000	+ 3.57%	326,126	18,671