시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	58,000	2,000	+ 3.57%	340,589	19,510
13:29	57,900	1,900	+ 3.39%	339,933	19,472
13:28	58,000	2,000	+ 3.57%	338,545	19,392
13:27	58,100	2,100	+ 3.75%	338,298	19,378
13:26	58,100	2,100	+ 3.75%	337,979	19,359
13:25	58,100	2,100	+ 3.75%	337,584	19,336
13:24	58,100	2,100	+ 3.75%	337,303	19,320
13:23	58,000	2,000	+ 3.57%	336,729	19,286
13:22	58,100	2,100	+ 3.75%	336,343	19,264
13:21	58,100	2,100	+ 3.75%	335,898	19,238