시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	57,800	1,800	+ 3.21%	346,276	19,839
13:39	57,900	1,900	+ 3.39%	346,033	19,825
13:38	57,900	1,900	+ 3.39%	345,917	19,818
13:37	57,900	1,900	+ 3.39%	345,617	19,801
13:36	57,700	1,700	+ 3.04%	345,146	19,774
13:35	57,700	1,700	+ 3.04%	344,426	19,732
13:34	57,800	1,800	+ 3.21%	343,548	19,682
13:33	57,900	1,900	+ 3.39%	342,353	19,613
13:32	58,000	2,000	+ 3.57%	340,967	19,532
13:31	57,900	1,900	+ 3.39%	340,801	19,523