| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 57,900 | 1,900 | + 3.39% | 349,596 | 20,031 |
| 13:49 | 57,900 | 1,900 | + 3.39% | 349,433 | 20,022 |
| 13:48 | 57,800 | 1,800 | + 3.21% | 349,293 | 20,014 |
| 13:47 | 57,800 | 1,800 | + 3.21% | 349,055 | 20,000 |
| 13:46 | 57,900 | 1,900 | + 3.39% | 348,932 | 19,993 |
| 13:45 | 57,900 | 1,900 | + 3.39% | 348,783 | 19,984 |
| 13:44 | 57,900 | 1,900 | + 3.39% | 348,423 | 19,963 |
| 13:43 | 57,800 | 1,800 | + 3.21% | 348,195 | 19,950 |
| 13:42 | 57,800 | 1,800 | + 3.21% | 347,948 | 19,936 |
| 13:41 | 57,800 | 1,800 | + 3.21% | 347,129 | 19,889 |