시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,925	35	- 0.71%	2,113	10
09:47	4,925	35	- 0.71%	2,112	10
09:41	4,880	80	- 1.61%	2,110	10
09:38	4,885	75	- 1.51%	1,456	7
09:37	4,885	75	- 1.51%	1,232	6
09:36	4,885	75	- 1.51%	1,028	5
09:31	4,885	75	- 1.51%	578	3
09:28	4,895	65	- 1.31%	369	2
09:23	4,905	55	- 1.11%	261	1
09:18	4,955	5	- 0.10%	260	1