시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	4,925	35	- 0.71%	3,973	19
11:14	4,920	40	- 0.81%	3,972	19
11:13	4,915	45	- 0.91%	3,592	18
11:07	4,895	65	- 1.31%	3,591	18
10:57	4,890	70	- 1.41%	3,590	18
10:53	4,890	70	- 1.41%	3,589	18
10:49	4,890	70	- 1.41%	3,584	18
10:48	4,890	70	- 1.41%	3,403	17
10:47	4,890	70	- 1.41%	3,389	17
10:46	4,890	70	- 1.41%	3,322	16