시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,925	35	- 0.71%	4,496	22
12:47	4,925	35	- 0.71%	4,495	22
12:43	4,920	40	- 0.81%	4,492	22
12:42	4,910	50	- 1.01%	4,479	22
12:39	4,920	40	- 0.81%	4,459	22
12:34	4,920	40	- 0.81%	4,388	21
12:21	4,905	55	- 1.11%	4,377	21
12:20	4,905	55	- 1.11%	4,234	21
12:05	4,905	55	- 1.11%	4,076	20
11:55	4,910	50	- 1.01%	3,974	19