시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	4,900	60	- 1.21%	5,814	28
13:40	4,910	50	- 1.01%	5,754	28
13:39	4,900	60	- 1.21%	5,748	28
13:34	4,895	65	- 1.31%	5,719	28
13:33	4,900	60	- 1.21%	4,998	24
13:32	4,905	55	- 1.11%	4,638	23
13:31	4,910	50	- 1.01%	4,618	23
13:30	4,910	50	- 1.01%	4,617	23
13:28	4,910	50	- 1.01%	4,527	22
13:24	4,920	40	- 0.81%	4,506	22