시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	4,885	75	- 1.51%	8,075	40
14:46	4,885	75	- 1.51%	8,055	39
14:41	4,885	75	- 1.51%	7,855	38
14:31	4,890	70	- 1.41%	7,806	38
14:28	4,890	70	- 1.41%	7,057	35
14:26	4,895	65	- 1.31%	7,017	34
14:22	4,900	60	- 1.21%	6,276	31
14:17	4,910	50	- 1.01%	5,880	29
14:07	4,900	60	- 1.21%	5,879	29
14:02	4,900	60	- 1.21%	5,843	29