시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	12,870	350	- 2.65%	353,392	4,568
13:59	12,870	350	- 2.65%	353,052	4,564
13:58	12,880	340	- 2.57%	352,292	4,554
13:57	12,890	330	- 2.50%	351,594	4,545
13:56	12,890	330	- 2.50%	351,592	4,545
13:55	12,890	330	- 2.50%	351,196	4,540
13:54	12,890	330	- 2.50%	350,064	4,525
13:53	12,880	340	- 2.57%	349,801	4,522
13:52	12,880	340	- 2.57%	349,361	4,516
13:51	12,880	340	- 2.57%	349,050	4,512