시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	12,890	330	- 2.50%	356,808	4,612
14:09	12,890	330	- 2.50%	356,627	4,610
14:08	12,900	320	- 2.42%	355,996	4,602
14:07	12,890	330	- 2.50%	355,984	4,602
14:06	12,880	340	- 2.57%	355,631	4,597
14:05	12,880	340	- 2.57%	355,179	4,591
14:04	12,880	340	- 2.57%	355,001	4,589
14:03	12,900	320	- 2.42%	354,813	4,587
14:02	12,890	330	- 2.50%	354,742	4,586
14:01	12,890	330	- 2.50%	354,035	4,577