시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	12,920	300	- 2.27%	359,353	4,645
14:19	12,940	280	- 2.12%	359,324	4,645
14:18	12,910	310	- 2.35%	357,978	4,627
14:17	12,910	310	- 2.35%	357,581	4,622
14:16	12,910	310	- 2.35%	357,573	4,622
14:15	12,900	320	- 2.42%	357,553	4,622
14:14	12,900	320	- 2.42%	357,334	4,619
14:13	12,900	320	- 2.42%	357,230	4,618
14:12	12,900	320	- 2.42%	357,226	4,618
14:11	12,880	340	- 2.57%	357,214	4,617