시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	12,890	330	- 2.50%	365,511	4,725
14:29	12,890	330	- 2.50%	365,240	4,721
14:28	12,890	330	- 2.50%	364,957	4,717
14:27	12,890	330	- 2.50%	364,555	4,712
14:26	12,880	340	- 2.57%	363,639	4,700
14:25	12,900	320	- 2.42%	363,335	4,696
14:24	12,890	330	- 2.50%	362,662	4,688
14:23	12,890	330	- 2.50%	362,162	4,681
14:22	12,910	310	- 2.35%	360,408	4,659
14:21	12,910	310	- 2.35%	360,403	4,659