시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	12,830	390	- 2.95%	379,538	4,905
14:39	12,830	390	- 2.95%	377,908	4,884
14:38	12,840	380	- 2.87%	376,584	4,867
14:37	12,870	350	- 2.65%	372,886	4,819
14:36	12,870	350	- 2.65%	371,662	4,804
14:35	12,870	350	- 2.65%	370,908	4,794
14:34	12,870	350	- 2.65%	369,339	4,774
14:33	12,900	320	- 2.42%	368,778	4,767
14:32	12,880	340	- 2.57%	367,393	4,749
14:31	12,880	340	- 2.57%	366,453	4,737