시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,850	370	- 2.80%	385,738	4,984
14:49	12,830	390	- 2.95%	385,712	4,984
14:48	12,830	390	- 2.95%	384,801	4,972
14:47	12,840	380	- 2.87%	384,337	4,966
14:46	12,840	380	- 2.87%	384,293	4,966
14:45	12,840	380	- 2.87%	382,807	4,947
14:44	12,830	390	- 2.95%	382,002	4,936
14:43	12,830	390	- 2.95%	381,415	4,929
14:42	12,830	390	- 2.95%	380,226	4,914
14:41	12,830	390	- 2.95%	380,116	4,912