시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	12,860	360	- 2.72%	229,850	2,971
10:23	12,860	360	- 2.72%	229,525	2,966
10:22	12,860	360	- 2.72%	229,355	2,964
10:21	12,870	350	- 2.65%	229,193	2,962
10:20	12,850	370	- 2.80%	229,073	2,961
10:19	12,870	350	- 2.65%	227,942	2,946
10:18	12,870	350	- 2.65%	227,820	2,944
10:17	12,880	340	- 2.57%	226,817	2,932
10:16	12,840	380	- 2.87%	226,083	2,922
10:15	12,860	360	- 2.72%	225,155	2,910