시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,810	410	- 3.10%	402,600	5,200
14:59	12,820	400	- 3.03%	401,218	5,183
14:58	12,820	400	- 3.03%	400,892	5,179
14:57	12,810	410	- 3.10%	400,692	5,176
14:56	12,810	410	- 3.10%	398,955	5,154
14:55	12,810	410	- 3.10%	398,709	5,151
14:54	12,810	410	- 3.10%	397,863	5,140
14:53	12,810	410	- 3.10%	397,501	5,135
14:52	12,830	390	- 2.95%	386,435	4,993
14:51	12,840	380	- 2.87%	385,743	4,984