시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	12,900	320	- 2.42%	242,675	3,136
10:43	12,920	300	- 2.27%	241,216	3,117
10:42	12,930	290	- 2.19%	240,020	3,102
10:41	12,920	300	- 2.27%	239,559	3,096
10:40	12,920	300	- 2.27%	238,865	3,087
10:39	12,920	300	- 2.27%	238,596	3,083
10:38	12,920	300	- 2.27%	238,385	3,081
10:37	12,920	300	- 2.27%	237,931	3,075
10:36	12,920	300	- 2.27%	237,620	3,071
10:35	12,910	310	- 2.35%	237,616	3,071