시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,950	270	- 2.04%	249,863	3,229
11:03	12,920	300	- 2.27%	249,424	3,223
11:02	12,920	300	- 2.27%	249,251	3,221
11:01	12,920	300	- 2.27%	248,730	3,214
11:00	12,910	310	- 2.35%	248,560	3,212
10:59	12,920	300	- 2.27%	248,450	3,211
10:58	12,910	310	- 2.35%	248,226	3,208
10:57	12,910	310	- 2.35%	246,703	3,188
10:56	12,910	310	- 2.35%	246,400	3,184
10:55	12,910	310	- 2.35%	246,352	3,184