시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	12,960	260	- 1.97%	254,375	3,287
11:13	12,960	260	- 1.97%	253,365	3,274
11:12	12,960	260	- 1.97%	253,256	3,273
11:11	12,960	260	- 1.97%	253,231	3,272
11:10	12,960	260	- 1.97%	253,120	3,271
11:09	12,960	260	- 1.97%	252,412	3,262
11:08	12,960	260	- 1.97%	252,099	3,258
11:07	12,960	260	- 1.97%	251,969	3,256
11:06	12,950	270	- 2.04%	251,717	3,253
11:05	12,970	250	- 1.89%	251,646	3,252