시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	12,950	270	- 2.04%	258,924	3,346
11:33	12,950	270	- 2.04%	258,914	3,346
11:32	12,930	290	- 2.19%	258,885	3,346
11:31	12,950	270	- 2.04%	258,864	3,345
11:30	12,930	290	- 2.19%	258,844	3,345
11:29	12,930	290	- 2.19%	258,742	3,344
11:28	12,950	270	- 2.04%	258,400	3,339
11:27	12,950	270	- 2.04%	258,362	3,339
11:26	12,950	270	- 2.04%	258,358	3,339
11:25	12,930	290	- 2.19%	258,355	3,339