시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	12,900	320	- 2.42%	264,337	3,416
11:44	12,910	310	- 2.35%	264,081	3,413
11:43	12,900	320	- 2.42%	263,908	3,410
11:42	12,910	310	- 2.35%	263,425	3,404
11:41	12,900	320	- 2.42%	262,842	3,397
11:40	12,900	320	- 2.42%	262,479	3,392
11:39	12,910	310	- 2.35%	262,034	3,386
11:38	12,910	310	- 2.35%	260,892	3,371
11:37	12,920	300	- 2.27%	260,847	3,371
11:36	12,920	300	- 2.27%	260,822	3,371