시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	12,920	300	- 2.27%	266,926	3,449
11:54	12,920	300	- 2.27%	266,716	3,447
11:53	12,910	310	- 2.35%	266,694	3,446
11:52	12,910	310	- 2.35%	266,597	3,445
11:51	12,910	310	- 2.35%	266,512	3,444
11:50	12,910	310	- 2.35%	266,500	3,444
11:49	12,910	310	- 2.35%	266,440	3,443
11:48	12,910	310	- 2.35%	266,166	3,440
11:47	12,910	310	- 2.35%	266,031	3,438
11:46	12,910	310	- 2.35%	265,638	3,433