시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	12,920	300	- 2.27%	268,214	3,466
12:05	12,940	280	- 2.12%	267,813	3,461
12:04	12,910	310	- 2.35%	267,535	3,457
12:03	12,910	310	- 2.35%	267,533	3,457
12:02	12,920	300	- 2.27%	267,438	3,456
12:00	12,910	310	- 2.35%	267,437	3,456
11:59	12,920	300	- 2.27%	267,067	3,451
11:58	12,920	300	- 2.27%	267,061	3,451
11:57	12,920	300	- 2.27%	267,047	3,451
11:56	12,920	300	- 2.27%	267,044	3,451