시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,800	420	- 3.18%	432,955	5,589
15:09	12,800	420	- 3.18%	427,426	5,518
15:08	12,810	410	- 3.10%	424,704	5,484
15:07	12,800	420	- 3.18%	422,177	5,451
15:06	12,800	420	- 3.18%	420,525	5,430
15:05	12,810	410	- 3.10%	416,108	5,373
15:04	12,820	400	- 3.03%	413,262	5,337
15:03	12,820	400	- 3.03%	412,029	5,321
15:02	12,820	400	- 3.03%	410,740	5,305
15:01	12,810	410	- 3.10%	410,139	5,297