시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	12,930	290	- 2.19%	269,640	3,484
12:17	12,940	280	- 2.12%	269,410	3,482
12:15	12,940	280	- 2.12%	269,222	3,479
12:14	12,940	280	- 2.12%	269,220	3,479
12:13	12,950	270	- 2.04%	269,218	3,479
12:12	12,950	270	- 2.04%	268,442	3,469
12:11	12,950	270	- 2.04%	268,433	3,469
12:09	12,930	290	- 2.19%	268,383	3,468
12:08	12,920	300	- 2.27%	268,381	3,468
12:07	12,920	300	- 2.27%	268,216	3,466