시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	12,980	240	- 1.82%	274,649	3,549
12:27	12,980	240	- 1.82%	273,906	3,540
12:26	12,980	240	- 1.82%	273,868	3,539
12:25	12,980	240	- 1.82%	273,193	3,531
12:24	12,980	240	- 1.82%	273,077	3,529
12:23	12,980	240	- 1.82%	272,848	3,526
12:22	12,970	250	- 1.89%	271,927	3,514
12:21	12,930	290	- 2.19%	270,090	3,490
12:20	12,930	290	- 2.19%	269,904	3,488
12:19	12,930	290	- 2.19%	269,894	3,488