시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	13,050	170	- 1.29%	282,819	3,656
12:37	13,050	170	- 1.29%	282,110	3,647
12:36	13,020	200	- 1.51%	280,521	3,626
12:35	13,000	220	- 1.66%	279,900	3,618
12:34	13,000	220	- 1.66%	279,728	3,616
12:33	13,020	200	- 1.51%	279,354	3,611
12:32	13,010	210	- 1.59%	278,414	3,598
12:31	13,020	200	- 1.51%	278,303	3,597
12:30	13,030	190	- 1.44%	277,772	3,590
12:29	12,990	230	- 1.74%	274,717	3,550