시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	13,010	210	- 1.59%	286,290	3,701
12:47	13,030	190	- 1.44%	286,259	3,701
12:46	13,030	190	- 1.44%	285,555	3,691
12:45	13,000	220	- 1.66%	285,450	3,690
12:44	13,000	220	- 1.66%	284,939	3,683
12:43	13,020	200	- 1.51%	284,408	3,676
12:42	13,020	200	- 1.51%	283,489	3,665
12:41	13,020	200	- 1.51%	283,307	3,662
12:40	13,030	190	- 1.44%	283,304	3,662
12:39	13,030	190	- 1.44%	282,934	3,657