시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	13,010	210	- 1.59%	292,146	3,777
12:57	13,000	220	- 1.66%	292,081	3,776
12:56	13,020	200	- 1.51%	288,941	3,735
12:55	13,000	220	- 1.66%	288,594	3,731
12:54	13,000	220	- 1.66%	287,853	3,721
12:53	13,010	210	- 1.59%	287,153	3,712
12:52	13,010	210	- 1.59%	286,854	3,708
12:51	13,010	210	- 1.59%	286,852	3,708
12:50	13,010	210	- 1.59%	286,795	3,708
12:49	13,020	200	- 1.51%	286,693	3,706