시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	12,950	270	- 2.04%	306,933	3,969
13:08	12,960	260	- 1.97%	306,373	3,962
13:07	12,960	260	- 1.97%	296,857	3,838
13:06	12,990	230	- 1.74%	294,069	3,802
13:05	13,000	220	- 1.66%	293,137	3,790
13:04	13,010	210	- 1.59%	292,736	3,785
13:03	13,010	210	- 1.59%	292,658	3,784
13:01	13,010	210	- 1.59%	292,599	3,783
13:00	13,000	220	- 1.66%	292,219	3,778
12:59	13,000	220	- 1.66%	292,167	3,777