시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,930	290	- 2.19%	311,660	4,030
13:18	12,920	300	- 2.27%	311,249	4,025
13:17	12,930	290	- 2.19%	309,991	4,008
13:16	12,940	280	- 2.12%	309,962	4,008
13:15	12,950	270	- 2.04%	308,872	3,994
13:14	12,950	270	- 2.04%	308,788	3,993
13:13	12,970	250	- 1.89%	308,154	3,985
13:12	12,950	270	- 2.04%	308,152	3,985
13:11	12,990	230	- 1.74%	307,652	3,978
13:10	12,940	280	- 2.12%	307,430	3,975