시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	12,910	310	- 2.35%	315,683	4,082
13:29	12,910	310	- 2.35%	314,886	4,072
13:28	12,940	280	- 2.12%	312,893	4,046
13:27	12,940	280	- 2.12%	312,745	4,044
13:25	12,930	290	- 2.19%	312,713	4,044
13:24	12,930	290	- 2.19%	312,662	4,043
13:23	12,930	290	- 2.19%	312,512	4,041
13:22	12,920	300	- 2.27%	312,509	4,041
13:21	12,920	300	- 2.27%	312,041	4,035
13:20	12,920	300	- 2.27%	311,966	4,034